HSBC TUR.WAR.OP.END. MPN/ DE000HS4HZV0 /
| 2024-05-31 9:36:32 PM | Chg. +0.3500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +19.13% | 200 Turnover: 454 |
2.2500Bid Size: 15,200 | 2.3000Ask Size: 15,200 | 2.2900 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:32 PM | 2.1800 | 0 |
| 2024-05-31 | 7:36:56 PM | 2.2900 | 0 |
| 2024-05-31 | 7:06:12 PM | 2.2700 | 200 |
| 2024-05-31 | 5:37:16 PM | 2.1200 | 0 |
| 2024-05-31 | 3:35:55 PM | 1.9200 | 0 |
| 2024-05-31 | 1:36:13 PM | 1.8400 | 0 |
| 2024-05-31 | 11:37:00 AM | 1.8300 | 0 |
| 2024-05-31 | 9:37:34 AM | 1.8300 | 0 |
| 2024-05-31 | 8:01:44 AM | 1.8300 | 0 |
| 2024-05-30 | 9:36:19 PM | 1.8300 | 0 |
| 2024-05-30 | 7:35:20 PM | 1.8300 | 0 |
| 2024-05-30 | 5:36:15 PM | 1.8600 | 0 |
| 2024-05-30 | 3:36:33 PM | 2.0100 | 0 |
All quotes in EUR
