HSBC TUR.WAR.OP.END. MSF/ DE000TR6L847 /
| 2024-05-03 9:35:22 PM | Chg. +0.690 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.270EUR | +2.70% | - Turnover: - |
26.320Bid Size: 50,000 | 26.330Ask Size: 50,000 | 26.270 | 25.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:22 PM | 26.270 | 0 |
| 2024-05-03 | 7:35:10 PM | 26.250 | 0 |
| 2024-05-03 | 5:35:25 PM | 26.240 | 0 |
| 2024-05-03 | 3:35:52 PM | 25.970 | 0 |
| 2024-05-03 | 1:35:36 PM | 25.680 | 0 |
| 2024-05-03 | 11:35:15 AM | 25.680 | 0 |
| 2024-05-03 | 9:35:53 AM | 25.690 | 0 |
| 2024-05-03 | 8:02:22 AM | 25.700 | 0 |
| 2024-05-02 | 9:37:09 PM | 25.580 | 0 |
| 2024-05-02 | 8:35:46 PM | 25.600 | 0 |
| 2024-05-02 | 7:36:13 PM | 25.510 | 0 |
| 2024-05-02 | 6:36:54 PM | 25.360 | 0 |
| 2024-05-02 | 5:36:46 PM | 25.520 | 0 |
All quotes in EUR
