HSBC TUR.WAR.OP.END. MSF/ DE000HS4SXG3 /
| 2024-05-28 11:35:42 AM | Chg. +0.190 | Volume | Bid11:46:05 AM | Ask11:46:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.210EUR | +1.46% | - Turnover: - |
13.200Bid Size: 10,000 | 13.220Ask Size: 10,000 | 13.210 | 13.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:35:42 AM | 13.210 | 0 |
| 2024-05-28 | 9:35:14 AM | 13.160 | 0 |
| 2024-05-28 | 8:03:44 AM | 13.100 | 0 |
| 2024-05-27 | 9:37:00 PM | 13.020 | 0 |
| 2024-05-27 | 7:35:48 PM | 13.020 | 0 |
| 2024-05-27 | 5:35:05 PM | 13.160 | 0 |
| 2024-05-27 | 3:35:19 PM | 13.200 | 0 |
| 2024-05-27 | 1:36:18 PM | 13.260 | 0 |
| 2024-05-27 | 11:36:41 AM | 13.260 | 0 |
| 2024-05-27 | 9:37:21 AM | 13.330 | 0 |
| 2024-05-27 | 8:02:44 AM | 13.290 | 0 |
| 2024-05-24 | 9:36:16 PM | 13.280 | 0 |
| 2024-05-24 | 7:35:35 PM | 13.280 | 0 |
All quotes in EUR
