HSBC TUR.WAR.OP.END. MTE/ DE000HG3VVQ6 /
| 2024-05-23 1:35:36 PM | Chg. +0.440 | Volume | Bid2:24:35 PM | Ask2:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | +6.12% | - Turnover: - |
7.690Bid Size: 25,000 | 7.760Ask Size: 25,000 | 7.630 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:35:36 PM | 7.630 | 0 |
| 2024-05-23 | 11:36:07 AM | 7.530 | 0 |
| 2024-05-23 | 9:36:03 AM | 7.530 | 0 |
| 2024-05-23 | 8:02:27 AM | 7.490 | 0 |
| 2024-05-22 | 9:37:18 PM | 7.190 | 0 |
| 2024-05-22 | 7:37:29 PM | 7.190 | 0 |
| 2024-05-22 | 5:37:05 PM | 7.240 | 0 |
| 2024-05-22 | 3:36:16 PM | 7.230 | 0 |
| 2024-05-22 | 1:36:32 PM | 7.420 | 0 |
| 2024-05-22 | 11:36:09 AM | 7.340 | 0 |
| 2024-05-22 | 9:35:47 AM | 7.300 | 0 |
| 2024-05-22 | 8:01:56 AM | 7.300 | 0 |
| 2024-05-21 | 9:35:50 PM | 7.270 | 0 |
All quotes in EUR
