HSBC TUR.WAR.OP.END. MTE/ DE000HG7FU74 /
| 2024-06-04 3:36:32 PM | Chg. -0.060 | Volume | Bid5:04:10 PM | Ask5:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | -0.88% | - Turnover: - |
6.630Bid Size: 75,000 | 6.640Ask Size: 75,000 | 6.840 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:36:32 PM | 6.730 | 0 |
| 2024-06-04 | 1:37:01 PM | 6.810 | 0 |
| 2024-06-04 | 11:37:24 AM | 6.810 | 0 |
| 2024-06-04 | 9:36:54 AM | 6.840 | 0 |
| 2024-06-04 | 8:02:15 AM | 6.840 | 0 |
| 2024-06-03 | 9:36:30 PM | 6.790 | 0 |
| 2024-06-03 | 7:35:56 PM | 6.730 | 0 |
| 2024-06-03 | 5:36:22 PM | 6.730 | 0 |
| 2024-06-03 | 3:36:58 PM | 6.730 | 0 |
| 2024-06-03 | 1:37:03 PM | 6.790 | 0 |
| 2024-06-03 | 11:37:19 AM | 6.790 | 0 |
| 2024-06-03 | 9:37:25 AM | 6.720 | 0 |
| 2024-06-03 | 8:01:48 AM | 6.620 | 0 |
All quotes in EUR
