HSBC TUR.WAR.OP.END. MTE/ DE000HG7FU82 /
| 2024-05-29 11:35:55 AM | Chg. -0.090 | Volume | Bid1:32:04 PM | Ask1:32:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | -1.25% | - Turnover: - |
7.040Bid Size: 25,000 | 7.110Ask Size: 25,000 | 7.220 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:35:55 AM | 7.090 | 0 |
| 2024-05-29 | 9:36:48 AM | 7.220 | 0 |
| 2024-05-29 | 8:02:06 AM | 7.220 | 0 |
| 2024-05-28 | 9:36:56 PM | 7.180 | 0 |
| 2024-05-28 | 7:37:23 PM | 7.180 | 0 |
| 2024-05-28 | 5:36:14 PM | 7.100 | 0 |
| 2024-05-28 | 3:36:26 PM | 7.110 | 0 |
| 2024-05-28 | 1:37:18 PM | 7.080 | 0 |
| 2024-05-28 | 11:36:17 AM | 7.080 | 0 |
| 2024-05-28 | 9:35:02 AM | 7.010 | 0 |
| 2024-05-28 | 8:04:12 AM | 7.010 | 0 |
| 2024-05-27 | 9:37:23 PM | 7.030 | 0 |
| 2024-05-27 | 7:36:31 PM | 7.030 | 0 |
All quotes in EUR
