HSBC TUR.WAR.OP.END. MTE/ DE000HG7J937 /
| 2024-06-04 7:37:36 PM | Chg. -0.150 | Volume | Bid8:47:14 PM | Ask8:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | -2.29% | - Turnover: - |
6.490Bid Size: 75,000 | 6.500Ask Size: 75,000 | 6.600 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:37:36 PM | 6.410 | 0 |
| 2024-06-04 | 5:37:38 PM | 6.390 | 0 |
| 2024-06-04 | 3:36:42 PM | 6.520 | 0 |
| 2024-06-04 | 1:36:56 PM | 6.570 | 0 |
| 2024-06-04 | 11:37:25 AM | 6.570 | 0 |
| 2024-06-04 | 9:37:28 AM | 6.600 | 0 |
| 2024-06-04 | 8:02:13 AM | 6.600 | 0 |
| 2024-06-03 | 9:35:04 PM | 6.560 | 0 |
| 2024-06-03 | 7:36:14 PM | 6.500 | 0 |
| 2024-06-03 | 5:35:31 PM | 6.490 | 0 |
| 2024-06-03 | 3:35:34 PM | 6.450 | 0 |
| 2024-06-03 | 1:36:16 PM | 6.550 | 0 |
| 2024-06-03 | 11:35:13 AM | 6.550 | 0 |
All quotes in EUR
