HSBC TUR.WAR.OP.END. MTE/ DE000HG8T5Q2 /
| 2024-05-22 3:36:15 PM | Chg. -0.050 | Volume | Bid5:14:38 PM | Ask5:14:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -0.75% | - Turnover: - |
6.610Bid Size: 75,000 | 6.620Ask Size: 75,000 | 6.800 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:36:15 PM | 6.600 | 0 |
| 2024-05-22 | 1:36:20 PM | 6.800 | 0 |
| 2024-05-22 | 11:36:31 AM | 6.720 | 0 |
| 2024-05-22 | 9:37:10 AM | 6.680 | 0 |
| 2024-05-22 | 8:01:57 AM | 6.680 | 0 |
| 2024-05-21 | 9:36:06 PM | 6.650 | 0 |
| 2024-05-21 | 7:35:14 PM | 6.740 | 0 |
| 2024-05-21 | 5:35:51 PM | 6.690 | 0 |
| 2024-05-21 | 3:36:10 PM | 6.500 | 0 |
| 2024-05-21 | 1:36:36 PM | 6.840 | 0 |
| 2024-05-21 | 11:35:41 AM | 6.840 | 0 |
| 2024-05-21 | 9:36:34 AM | 6.840 | 0 |
| 2024-05-21 | 8:02:14 AM | 6.840 | 0 |
All quotes in EUR
