HSBC TUR.WAR.OP.END. MTE/ DE000HG8W8D9 /
| 04/06/2024 21:36:04 | Var. -0.130 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 6.190EUR | -2.06% | - Fatturato: - |
6.240Quantità in denaro: 75,000 | 6.260Quantità in lettera: 75,000 | 6.380 | 6.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:36:04 | 6.190 | 0 |
| 04/06/2024 | 19:35:22 | 6.190 | 0 |
| 04/06/2024 | 17:35:18 | 6.170 | 0 |
| 04/06/2024 | 15:35:16 | 6.300 | 0 |
| 04/06/2024 | 13:37:36 | 6.350 | 0 |
| 04/06/2024 | 11:37:38 | 6.350 | 0 |
| 04/06/2024 | 09:37:35 | 6.380 | 0 |
| 04/06/2024 | 08:02:13 | 6.380 | 0 |
| 03/06/2024 | 21:35:30 | 6.320 | 0 |
| 03/06/2024 | 19:35:12 | 6.270 | 0 |
| 03/06/2024 | 17:35:26 | 6.260 | 0 |
| 03/06/2024 | 15:36:00 | 6.240 | 0 |
| 03/06/2024 | 13:36:46 | 6.320 | 0 |
Tutte le quotazioni in EUR
