HSBC TUR.WAR.OP.END. NNND/ DE000HG7KWE4 /
| 2024-06-03 5:35:43 PM | Chg. +1.080 | Volume | Bid6:22:52 PM | Ask6:22:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.750EUR | +7.90% | 3 Turnover: 44.700 |
14.430Bid Size: 10,000 | 14.730Ask Size: 10,000 | 15.000 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:43 PM | 14.750 | 0 |
| 2024-06-03 | 3:35:31 PM | 15.000 | 0 |
| 2024-06-03 | 1:35:24 PM | 14.960 | 0 |
| 2024-06-03 | 11:36:12 AM | 14.960 | 0 |
| 2024-06-03 | 9:37:06 AM | 14.920 | 0 |
| 2024-06-03 | 9:00:49 AM | 14.900 | 3 |
| 2024-06-03 | 8:01:37 AM | 14.920 | 0 |
| 2024-05-31 | 9:37:40 PM | 13.670 | 0 |
| 2024-05-31 | 7:37:37 PM | 13.670 | 0 |
| 2024-05-31 | 5:36:49 PM | 13.670 | 0 |
| 2024-05-31 | 3:36:49 PM | 13.670 | 0 |
| 2024-05-31 | 1:37:03 PM | 13.690 | 0 |
| 2024-05-31 | 11:37:28 AM | 13.720 | 0 |
All quotes in EUR
