HSBC TUR.WAR.OP.END. NNND/ DE000HS5EKE2 /
| 2024-06-04 5:36:54 PM | Chg. +0.590 | Volume | Bid5:59:44 PM | Ask5:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.670EUR | +4.51% | 40 Turnover: 561.600 |
13.370Bid Size: 10,000 | 13.670Ask Size: 10,000 | 14.040 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:54 PM | 13.670 | 0 |
| 2024-06-04 | 4:13:24 PM | 14.040 | 40 |
| 2024-06-04 | 3:36:47 PM | 13.580 | 0 |
| 2024-06-04 | 1:35:33 PM | 13.580 | 0 |
| 2024-06-04 | 11:35:20 AM | 13.580 | 0 |
| 2024-06-04 | 9:36:00 AM | 13.580 | 0 |
| 2024-06-04 | 8:02:17 AM | 13.580 | 0 |
| 2024-06-03 | 9:37:08 PM | 13.080 | 0 |
| 2024-06-03 | 7:37:38 PM | 13.080 | 0 |
| 2024-06-03 | 5:36:28 PM | 13.150 | 0 |
| 2024-06-03 | 3:37:15 PM | 13.400 | 0 |
| 2024-06-03 | 1:37:29 PM | 13.360 | 0 |
| 2024-06-03 | 11:37:39 AM | 13.360 | 0 |
All quotes in EUR
