HSBC TUR.WAR.OP.END. OPC/ DE000HG3XJG8 /
| 2024-05-31 9:37:10 PM | Chg. +0.920 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.380EUR | +5.95% | - Turnover: - |
16.630Bid Size: 10,000 | 16.840Ask Size: 10,000 | 16.390 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:10 PM | 16.380 | 0 |
| 2024-05-31 | 7:37:30 PM | 16.390 | 0 |
| 2024-05-31 | 5:36:36 PM | 15.980 | 0 |
| 2024-05-31 | 3:36:07 PM | 15.880 | 0 |
| 2024-05-31 | 1:35:55 PM | 15.460 | 0 |
| 2024-05-31 | 11:35:47 AM | 15.460 | 0 |
| 2024-05-31 | 9:37:12 AM | 15.460 | 0 |
| 2024-05-31 | 8:01:50 AM | 15.460 | 0 |
| 2024-05-30 | 9:35:46 PM | 15.460 | 0 |
| 2024-05-30 | 7:36:55 PM | 15.580 | 0 |
| 2024-05-30 | 5:37:10 PM | 15.620 | 0 |
| 2024-05-30 | 3:37:06 PM | 15.640 | 0 |
| 2024-05-30 | 1:35:49 PM | 15.480 | 0 |
All quotes in EUR
