HSBC TUR.WAR.OP.END. OPC/ DE000HG53552 /
| 2024-05-31 9:37:28 PM | Chg. -0.1000 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | -3.01% | - Turnover: - |
3.1800Bid Size: 30,000 | 3.2100Ask Size: 30,000 | 3.3400 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:28 PM | 3.2200 | 0 |
| 2024-05-31 | 7:36:02 PM | 3.2200 | 0 |
| 2024-05-31 | 5:35:59 PM | 3.2600 | 0 |
| 2024-05-31 | 3:36:00 PM | 3.2600 | 0 |
| 2024-05-31 | 1:35:36 PM | 3.3200 | 0 |
| 2024-05-31 | 11:35:27 AM | 3.3300 | 0 |
| 2024-05-31 | 9:36:38 AM | 3.3400 | 0 |
| 2024-05-31 | 8:01:52 AM | 3.3400 | 0 |
| 2024-05-30 | 9:37:00 PM | 3.3200 | 0 |
| 2024-05-30 | 7:35:50 PM | 3.3000 | 0 |
| 2024-05-30 | 5:36:04 PM | 3.3000 | 0 |
| 2024-05-30 | 3:35:23 PM | 3.3200 | 0 |
| 2024-05-30 | 1:36:52 PM | 3.3300 | 0 |
All quotes in EUR
