HSBC TUR.WAR.OP.END. OPC/ DE000HS049N2 /
| 2024-05-31 9:36:59 PM | Chg. +0.920 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.920EUR | +4.00% | - Turnover: - |
24.180Bid Size: 10,000 | 24.390Ask Size: 10,000 | 23.920 | 23.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:59 PM | 23.920 | 0 |
| 2024-05-31 | 7:36:59 PM | 23.920 | 0 |
| 2024-05-31 | 5:36:39 PM | 23.540 | 0 |
| 2024-05-31 | 3:36:29 PM | 23.380 | 0 |
| 2024-05-31 | 1:35:03 PM | 23.040 | 0 |
| 2024-05-31 | 11:36:18 AM | 23.000 | 0 |
| 2024-05-31 | 9:36:47 AM | 23.000 | 0 |
| 2024-05-31 | 8:01:51 AM | 23.000 | 0 |
| 2024-05-30 | 9:35:32 PM | 23.000 | 0 |
| 2024-05-30 | 7:35:24 PM | 23.110 | 0 |
| 2024-05-30 | 5:36:14 PM | 23.170 | 0 |
| 2024-05-30 | 3:36:07 PM | 23.170 | 0 |
| 2024-05-30 | 1:35:52 PM | 23.050 | 0 |
All quotes in EUR
