HSBC TUR.WAR.OP.END. OYC/ DE000HS2YA91 /
| 23/05/2024 19:35:06 | Chg. -0.650 | Volume | Bid21:07:49 | Ask21:07:49 | High | Low |
|---|---|---|---|---|---|---|
| 16.560EUR | -3.78% | 64 Turnover: 1,056 |
16.570Bid Size: 10,000 | 16.630Ask Size: 10,000 | 17.210 | 16.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:35:06 | 16.560 | 0 |
| 23/05/2024 | 17:35:47 | 16.500 | 0 |
| 23/05/2024 | 15:47:55 | 16.500 | 64 |
| 23/05/2024 | 15:36:32 | 16.890 | 0 |
| 23/05/2024 | 13:36:57 | 17.210 | 0 |
| 23/05/2024 | 11:37:18 | 17.210 | 0 |
| 23/05/2024 | 09:36:43 | 17.210 | 0 |
| 23/05/2024 | 08:01:32 | 17.210 | 0 |
| 22/05/2024 | 21:35:22 | 17.210 | 0 |
| 22/05/2024 | 19:35:46 | 17.280 | 0 |
| 22/05/2024 | 17:36:10 | 17.420 | 0 |
| 22/05/2024 | 15:35:38 | 17.650 | 0 |
| 22/05/2024 | 13:37:18 | 17.890 | 0 |
All quotes in EUR
