HSBC TUR.WAR.OP.END. PA2/ DE000HS5WAU1 /
| 2024-05-24 9:35:45 PM | Chg. +0.130 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +2.57% | - Turnover: - |
5.110Bid Size: 10,000 | 5.210Ask Size: 10,000 | 5.240 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:45 PM | 5.190 | 0 |
| 2024-05-24 | 7:35:49 PM | 5.220 | 0 |
| 2024-05-24 | 5:35:35 PM | 5.240 | 0 |
| 2024-05-24 | 3:35:57 PM | 5.220 | 0 |
| 2024-05-24 | 1:36:32 PM | 5.240 | 0 |
| 2024-05-24 | 11:37:07 AM | 5.130 | 0 |
| 2024-05-24 | 9:37:23 AM | 5.130 | 0 |
| 2024-05-24 | 8:02:00 AM | 5.120 | 0 |
| 2024-05-23 | 9:36:03 PM | 5.060 | 0 |
| 2024-05-23 | 7:36:41 PM | 5.110 | 0 |
| 2024-05-23 | 5:35:50 PM | 5.260 | 0 |
| 2024-05-23 | 3:36:43 PM | 5.460 | 0 |
| 2024-05-23 | 1:36:38 PM | 5.270 | 0 |
All quotes in EUR
