HSBC TUR.WAR.OP.END. PA2/ DE000HS5WAW7 /
| 2024-05-31 9:35:30 PM | Chg. -0.370 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -6.81% | - Turnover: - |
5.250Bid Size: 10,000 | 5.350Ask Size: 10,000 | 5.520 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:30 PM | 5.060 | 0 |
| 2024-05-31 | 7:35:43 PM | 4.970 | 0 |
| 2024-05-31 | 5:35:24 PM | 4.930 | 0 |
| 2024-05-31 | 3:35:44 PM | 5.520 | 0 |
| 2024-05-31 | 1:35:17 PM | 5.520 | 0 |
| 2024-05-31 | 11:35:58 AM | 5.520 | 0 |
| 2024-05-31 | 9:36:14 AM | 5.500 | 0 |
| 2024-05-31 | 8:01:51 AM | 5.440 | 0 |
| 2024-05-30 | 9:35:22 PM | 5.430 | 0 |
| 2024-05-30 | 7:35:25 PM | 5.550 | 0 |
| 2024-05-30 | 5:35:18 PM | 5.480 | 0 |
| 2024-05-30 | 3:36:09 PM | 5.440 | 0 |
| 2024-05-30 | 1:36:27 PM | 5.120 | 0 |
All quotes in EUR
