HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMS0 /
| 2024-05-17 9:35:48 PM | Chg. +0.7900 | Volume | Bid9:59:58 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | +27.92% | - Turnover: - |
3.9000Bid Size: 25,000 | -Ask Size: 25,000 | 3.6200 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:48 PM | 3.6200 | 0 |
| 2024-05-17 | 7:35:58 PM | 3.5900 | 0 |
| 2024-05-17 | 5:35:04 PM | 3.3700 | 0 |
| 2024-05-17 | 3:35:26 PM | 3.5000 | 0 |
| 2024-05-17 | 1:36:26 PM | 2.9000 | 0 |
| 2024-05-17 | 9:35:31 AM | 2.9400 | 0 |
| 2024-05-17 | 8:12:45 AM | 2.9100 | 0 |
| 2024-05-16 | 9:36:40 PM | 2.8300 | 0 |
| 2024-05-16 | 7:37:09 PM | 2.8300 | 0 |
| 2024-05-16 | 5:36:32 PM | 2.8900 | 0 |
| 2024-05-16 | 3:35:57 PM | 2.6800 | 0 |
| 2024-05-16 | 1:36:39 PM | 3.1700 | 0 |
| 2024-05-16 | 11:35:41 AM | 3.1700 | 0 |
All quotes in EUR
