HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMZ5 /
| 2024-05-24 9:37:05 PM | Chg. +0.1500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3100EUR | +3.61% | - Turnover: - |
4.2300Bid Size: 20,400 | 4.3300Ask Size: 20,400 | 4.3700 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:05 PM | 4.3100 | 0 |
| 2024-05-24 | 7:37:25 PM | 4.3300 | 0 |
| 2024-05-24 | 5:37:20 PM | 4.3700 | 0 |
| 2024-05-24 | 3:36:46 PM | 4.3300 | 0 |
| 2024-05-24 | 1:35:25 PM | 4.3600 | 0 |
| 2024-05-24 | 11:36:31 AM | 4.2500 | 0 |
| 2024-05-24 | 9:36:41 AM | 4.2500 | 0 |
| 2024-05-24 | 8:01:58 AM | 4.2400 | 0 |
| 2024-05-23 | 9:35:23 PM | 4.1600 | 0 |
| 2024-05-23 | 7:36:41 PM | 4.2300 | 0 |
| 2024-05-23 | 5:36:14 PM | 4.3600 | 0 |
| 2024-05-23 | 3:36:23 PM | 4.6000 | 0 |
| 2024-05-23 | 1:36:42 PM | 4.4000 | 0 |
All quotes in EUR
