HSBC TUR.WAR.OP.END. PAR/ DE000HS2LS70 /
| 2024-05-31 9:37:25 PM | Chg. +0.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | +0.84% | - Turnover: - |
25.580Bid Size: 10,000 | 26.120Ask Size: 10,000 | 25.210 | 24.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:25 PM | 25.210 | 0 |
| 2024-05-31 | 7:37:16 PM | 25.000 | 0 |
| 2024-05-31 | 5:36:15 PM | 24.860 | 0 |
| 2024-05-31 | 3:36:18 PM | 25.210 | 0 |
| 2024-05-31 | 1:35:01 PM | 25.150 | 0 |
| 2024-05-31 | 11:35:25 AM | 25.150 | 0 |
| 2024-05-31 | 9:35:58 AM | 25.080 | 0 |
| 2024-05-31 | 8:01:52 AM | 25.040 | 0 |
| 2024-05-30 | 9:35:30 PM | 25.000 | 0 |
| 2024-05-30 | 7:36:01 PM | 25.010 | 0 |
| 2024-05-30 | 5:36:27 PM | 24.890 | 0 |
| 2024-05-30 | 3:36:56 PM | 24.890 | 0 |
| 2024-05-30 | 1:37:22 PM | 24.940 | 0 |
All quotes in EUR
