HSBC TUR.WAR.OP.END. PCX/ DE000HG0TKR7 /
| 2024-05-31 9:35:21 PM | Chg. +0.1400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +8.59% | - Turnover: - |
1.7800Bid Size: 30,000 | 1.8500Ask Size: 30,000 | 1.7700 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:21 PM | 1.7700 | 0 |
| 2024-05-31 | 7:35:09 PM | 1.7500 | 0 |
| 2024-05-31 | 5:35:11 PM | 1.7200 | 0 |
| 2024-05-31 | 3:35:14 PM | 1.7100 | 0 |
| 2024-05-31 | 1:35:16 PM | 1.6300 | 0 |
| 2024-05-31 | 11:35:31 AM | 1.6300 | 0 |
| 2024-05-31 | 9:35:58 AM | 1.6300 | 0 |
| 2024-05-31 | 8:01:56 AM | 1.6300 | 0 |
| 2024-05-30 | 9:36:26 PM | 1.6300 | 0 |
| 2024-05-30 | 7:36:39 PM | 1.6300 | 0 |
| 2024-05-30 | 5:35:37 PM | 1.6600 | 0 |
| 2024-05-30 | 3:35:21 PM | 1.6600 | 0 |
| 2024-05-30 | 1:35:59 PM | 1.6100 | 0 |
All quotes in EUR
