HSBC TUR.WAR.OP.END. PCX/ DE000HG0TKL0 /
| 2024-05-31 9:37:15 PM | Chg. +0.1300 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | +4.42% | - Turnover: - |
3.0900Bid Size: 30,000 | 3.1600Ask Size: 30,000 | 3.0700 | 2.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:15 PM | 3.0700 | 0 |
| 2024-05-31 | 7:36:48 PM | 3.0600 | 0 |
| 2024-05-31 | 5:37:04 PM | 3.0200 | 0 |
| 2024-05-31 | 3:37:19 PM | 3.0100 | 0 |
| 2024-05-31 | 1:37:29 PM | 2.9400 | 0 |
| 2024-05-31 | 11:35:32 AM | 2.9400 | 0 |
| 2024-05-31 | 9:36:04 AM | 2.9400 | 0 |
| 2024-05-31 | 8:01:55 AM | 2.9400 | 0 |
| 2024-05-30 | 9:36:24 PM | 2.9400 | 0 |
| 2024-05-30 | 7:36:55 PM | 2.9400 | 0 |
| 2024-05-30 | 5:36:20 PM | 2.9700 | 0 |
| 2024-05-30 | 3:36:23 PM | 2.9700 | 0 |
| 2024-05-30 | 1:36:08 PM | 2.9200 | 0 |
All quotes in EUR
