HSBC TUR.WAR.OP.END. PFE/ DE000HS5ZS22 /
| 2024-04-30 8:37:32 PM | Chg. -0.0300 | Volume | Bid9:04:25 PM | Ask9:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | -1.80% | - Turnover: - |
1.6400Bid Size: 25,000 | 1.6600Ask Size: 25,000 | 1.6700 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:37:32 PM | 1.6400 | 0 |
| 2024-04-30 | 7:35:48 PM | 1.6200 | 0 |
| 2024-04-30 | 6:35:11 PM | 1.6200 | 0 |
| 2024-04-30 | 5:35:19 PM | 1.6300 | 0 |
| 2024-04-30 | 4:35:17 PM | 1.5200 | 0 |
| 2024-04-30 | 3:35:59 PM | 1.6100 | 0 |
| 2024-04-30 | 2:37:03 PM | 1.5200 | 0 |
| 2024-04-30 | 1:37:25 PM | 1.5200 | 0 |
| 2024-04-30 | 12:37:37 PM | 1.5200 | 0 |
| 2024-04-30 | 11:37:32 AM | 1.5300 | 0 |
| 2024-04-30 | 10:36:52 AM | 1.5700 | 0 |
| 2024-04-30 | 9:36:20 AM | 1.6300 | 0 |
| 2024-04-30 | 8:01:37 AM | 1.6700 | 0 |
All quotes in EUR
