HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 2024-05-22 9:35:39 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | +0.23% | - Turnover: - |
8.530Bid Size: 10,000 | 8.680Ask Size: 10,000 | 8.620 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:39 PM | 8.620 | 0 |
| 2024-05-22 | 7:35:22 PM | 8.620 | 0 |
| 2024-05-22 | 5:35:28 PM | 8.620 | 0 |
| 2024-05-22 | 3:35:23 PM | 8.450 | 0 |
| 2024-05-22 | 1:36:55 PM | 8.600 | 0 |
| 2024-05-22 | 11:36:57 AM | 8.600 | 0 |
| 2024-05-22 | 9:36:11 AM | 8.600 | 0 |
| 2024-05-22 | 8:02:30 AM | 8.600 | 0 |
| 2024-05-21 | 9:37:26 PM | 8.600 | 0 |
| 2024-05-21 | 7:37:29 PM | 8.460 | 0 |
| 2024-05-21 | 5:37:01 PM | 8.310 | 0 |
| 2024-05-21 | 3:37:09 PM | 8.250 | 0 |
| 2024-05-21 | 1:36:04 PM | 8.270 | 0 |
All quotes in EUR
