HSBC TUR.WAR.OP.END. QCI/ DE000HS2WFZ6 /
| 2024-06-03 3:37:06 PM | Chg. +0.490 | Volume | Bid5:00:11 PM | Ask5:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +5.81% | - Turnover: - |
8.610Bid Size: 50,000 | 8.620Ask Size: 50,000 | 8.920 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:37:06 PM | 8.920 | 0 |
| 2024-06-03 | 1:37:35 PM | 8.850 | 0 |
| 2024-06-03 | 11:37:38 AM | 8.850 | 0 |
| 2024-06-03 | 9:37:19 AM | 8.760 | 0 |
| 2024-06-03 | 8:02:02 AM | 8.560 | 0 |
| 2024-05-31 | 9:36:20 PM | 8.430 | 0 |
| 2024-05-31 | 7:36:10 PM | 8.240 | 0 |
| 2024-05-31 | 5:36:29 PM | 8.190 | 0 |
| 2024-05-31 | 3:35:31 PM | 8.770 | 0 |
| 2024-05-31 | 1:36:01 PM | 8.760 | 0 |
| 2024-05-31 | 11:36:12 AM | 8.630 | 0 |
| 2024-05-31 | 9:35:07 AM | 8.630 | 0 |
| 2024-05-31 | 8:02:00 AM | 8.480 | 0 |
All quotes in EUR
