HSBC TUR.WAR.OP.END. QCI/ DE000HS535X9 /
| 6/3/2024 5:37:00 PM | Chg. +0.2900 | Volume | Bid5:51:32 PM | Ask5:51:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | +6.56% | - Turnover: - |
4.6500Bid Size: 25,000 | 4.6600Ask Size: 25,000 | 4.8900 | 4.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:37:00 PM | 4.7100 | 0 |
| 6/3/2024 | 3:36:51 PM | 4.8900 | 0 |
| 6/3/2024 | 1:36:48 PM | 4.8300 | 0 |
| 6/3/2024 | 11:36:40 AM | 4.8300 | 0 |
| 6/3/2024 | 9:37:00 AM | 4.7400 | 0 |
| 6/3/2024 | 8:02:00 AM | 4.5500 | 0 |
| 5/31/2024 | 9:36:12 PM | 4.4200 | 0 |
| 5/31/2024 | 7:36:43 PM | 4.2300 | 0 |
| 5/31/2024 | 5:37:21 PM | 4.2200 | 0 |
| 5/31/2024 | 3:36:41 PM | 4.8200 | 0 |
| 5/31/2024 | 1:36:11 PM | 4.7500 | 0 |
| 5/31/2024 | 11:35:38 AM | 4.5900 | 0 |
| 5/31/2024 | 9:36:53 AM | 4.5900 | 0 |
All quotes in EUR
