HSBC TUR.WAR.OP.END. R66/ DE000HS4W4B1 /
| 6/3/2024 3:35:07 PM | Chg. +0.0500 | Volume | Bid4:30:59 PM | Ask4:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | +2.02% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 2.5600 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:35:07 PM | 2.5300 | 0 |
| 6/3/2024 | 1:35:07 PM | 2.5600 | 0 |
| 6/3/2024 | 11:35:29 AM | 2.5600 | 0 |
| 6/3/2024 | 9:35:12 AM | 2.5600 | 0 |
| 6/3/2024 | 8:02:00 AM | 2.5200 | 0 |
| 5/31/2024 | 9:37:12 PM | 2.4800 | 0 |
| 5/31/2024 | 7:37:25 PM | 2.5800 | 0 |
| 5/31/2024 | 5:37:01 PM | 2.4700 | 0 |
| 5/31/2024 | 3:36:18 PM | 2.3500 | 0 |
| 5/31/2024 | 1:36:07 PM | 2.2400 | 0 |
| 5/31/2024 | 11:36:20 AM | 2.2400 | 0 |
| 5/31/2024 | 9:37:04 AM | 2.2400 | 0 |
| 5/31/2024 | 8:01:54 AM | 2.2200 | 0 |
All quotes in EUR
