HSBC TUR.WAR.OP.END. RCF/ DE000HS5EKM5 /
| 2024-04-30 9:37:11 PM | Chg. -0.1300 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -5.99% | - Turnover: - |
2.0400Bid Size: 3,000 | 2.1300Ask Size: 3,000 | 2.2700 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:37:11 PM | 2.0400 | 0 |
| 2024-04-30 | 8:37:31 PM | 2.0200 | 0 |
| 2024-04-30 | 7:36:23 PM | 2.0200 | 0 |
| 2024-04-30 | 6:35:38 PM | 2.0200 | 0 |
| 2024-04-30 | 4:36:16 PM | 1.6300 | 0 |
| 2024-04-30 | 3:36:36 PM | 1.6800 | 0 |
| 2024-04-30 | 2:37:14 PM | 1.9400 | 0 |
| 2024-04-30 | 1:37:24 PM | 2.1800 | 0 |
| 2024-04-30 | 12:37:11 PM | 2.2600 | 0 |
| 2024-04-30 | 11:36:27 AM | 2.2200 | 0 |
| 2024-04-30 | 10:35:02 AM | 2.2700 | 0 |
| 2024-04-30 | 9:36:47 AM | 2.1200 | 0 |
| 2024-04-30 | 8:01:41 AM | 2.1700 | 0 |
All quotes in EUR
