HSBC TUR.WAR.OP.END. RGO/ DE000TT6LN82 /
| 2024-06-05 1:35:09 PM | Chg. -0.220 | Volume | Bid2:49:14 PM | Ask2:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.590EUR | -0.54% | - Turnover: - |
40.440Bid Size: 10,000 | 40.940Ask Size: 10,000 | 40.910 | 40.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:35:09 PM | 40.590 | 0 |
| 2024-06-05 | 11:35:20 AM | 40.910 | 0 |
| 2024-06-05 | 9:35:38 AM | 40.910 | 0 |
| 2024-06-05 | 8:01:42 AM | 40.910 | 0 |
| 2024-06-04 | 9:36:35 PM | 40.810 | 0 |
| 2024-06-04 | 7:36:42 PM | 41.000 | 0 |
| 2024-06-04 | 5:36:15 PM | 40.600 | 0 |
| 2024-06-04 | 3:36:18 PM | 40.600 | 0 |
| 2024-06-04 | 1:35:17 PM | 40.380 | 0 |
| 2024-06-04 | 11:36:35 AM | 40.380 | 0 |
| 2024-06-04 | 9:35:56 AM | 40.650 | 0 |
| 2024-06-04 | 8:01:40 AM | 40.650 | 0 |
| 2024-06-03 | 9:37:25 PM | 40.650 | 0 |
All quotes in EUR
