HSBC TUR.WAR.OP.END. S500/ DE000HG0G5G6 /
| 2024-05-23 8:00:36 AM | Chg. -0.290 | Volume | Bid8:54:07 AM | Ask8:54:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -3.31% | - Turnover: - |
8.460Bid Size: 10,000 | 8.470Ask Size: 10,000 | 8.470 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:00:36 AM | 8.470 | 0 |
| 2024-05-22 | 9:35:54 PM | 8.760 | 0 |
| 2024-05-22 | 7:37:00 PM | 8.670 | 0 |
| 2024-05-22 | 5:37:17 PM | 8.630 | 0 |
| 2024-05-22 | 3:37:38 PM | 8.640 | 0 |
| 2024-05-22 | 1:36:10 PM | 8.640 | 0 |
| 2024-05-22 | 11:36:30 AM | 8.640 | 0 |
| 2024-05-22 | 9:36:42 AM | 8.620 | 0 |
| 2024-05-22 | 8:00:47 AM | 8.560 | 0 |
| 2024-05-21 | 9:36:13 PM | 8.580 | 0 |
| 2024-05-21 | 7:35:46 PM | 8.680 | 0 |
| 2024-05-21 | 5:37:01 PM | 8.670 | 0 |
| 2024-05-21 | 3:36:57 PM | 8.740 | 0 |
All quotes in EUR
