HSBC TUR.WAR.OP.END. S500/ DE000HG0G5F8 /
| 2024-05-23 11:37:04 AM | Chg. -0.280 | Volume | Bid12:01:28 PM | Ask12:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | -3.37% | - Turnover: - |
8.020Bid Size: 250,000 | 8.030Ask Size: 250,000 | 8.040 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:37:04 AM | 8.030 | 0 |
| 2024-05-23 | 9:37:20 AM | 8.040 | 0 |
| 2024-05-23 | 8:00:36 AM | 8.020 | 0 |
| 2024-05-22 | 9:36:10 PM | 8.310 | 0 |
| 2024-05-22 | 7:36:18 PM | 8.210 | 0 |
| 2024-05-22 | 5:37:05 PM | 8.180 | 0 |
| 2024-05-22 | 3:36:55 PM | 8.190 | 0 |
| 2024-05-22 | 1:36:27 PM | 8.200 | 0 |
| 2024-05-22 | 11:37:31 AM | 8.200 | 0 |
| 2024-05-22 | 9:36:03 AM | 8.170 | 0 |
| 2024-05-22 | 8:00:50 AM | 8.120 | 0 |
| 2024-05-21 | 9:36:56 PM | 8.140 | 0 |
| 2024-05-21 | 7:37:20 PM | 8.230 | 0 |
All quotes in EUR
