HSBC TUR.WAR.OP.END. SAX/ DE000HG5T8B1 /
| 2024-06-04 3:35:14 PM | Chg. +0.920 | Volume | Bid5:45:18 PM | Ask5:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.020EUR | +3.27% | - Turnover: - |
29.090Bid Size: 10,000 | 29.290Ask Size: 10,000 | 29.040 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:14 PM | 29.020 | 0 |
| 2024-06-04 | 1:35:26 PM | 28.990 | 0 |
| 2024-06-04 | 11:35:50 AM | 28.920 | 0 |
| 2024-06-04 | 9:36:39 AM | 29.040 | 0 |
| 2024-06-04 | 8:02:51 AM | 28.790 | 0 |
| 2024-06-03 | 9:37:29 PM | 28.100 | 0 |
| 2024-06-03 | 7:36:04 PM | 28.130 | 0 |
| 2024-06-03 | 5:36:51 PM | 28.130 | 0 |
| 2024-06-03 | 3:37:04 PM | 28.130 | 0 |
| 2024-06-03 | 1:37:14 PM | 28.130 | 0 |
| 2024-06-03 | 11:35:55 AM | 28.230 | 0 |
| 2024-06-03 | 9:35:42 AM | 28.330 | 0 |
| 2024-06-03 | 8:01:58 AM | 28.330 | 0 |
All quotes in EUR
