HSBC TUR.WAR.OP.END. SAX/ DE000HG5W447 /
| 23.05.2024 09:36:15 | Zm. -0,430 | Wolumen | Bid11:28:27 | Ask11:28:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,420EUR | -1,66% | - Obrót: - |
25,770Wolumen Bid: 10 000 | 25,870Wolumen Ask: 10 000 | 25,850 | 25,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 09:36:15 | 25,420 | 0 |
| 23.05.2024 | 08:02:16 | 25,850 | 0 |
| 22.05.2024 | 21:36:10 | 25,850 | 0 |
| 22.05.2024 | 19:36:59 | 25,850 | 0 |
| 22.05.2024 | 17:37:22 | 25,850 | 0 |
| 22.05.2024 | 15:37:07 | 25,850 | 0 |
| 22.05.2024 | 13:37:14 | 25,850 | 0 |
| 22.05.2024 | 11:37:26 | 25,850 | 0 |
| 22.05.2024 | 09:37:33 | 26,150 | 0 |
| 22.05.2024 | 08:01:34 | 26,400 | 0 |
| 21.05.2024 | 21:35:57 | 26,410 | 0 |
| 21.05.2024 | 19:37:30 | 26,410 | 0 |
| 21.05.2024 | 17:36:55 | 26,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
