HSBC TUR.WAR.OP.END. SAX/ DE000HS58NS5 /
| 23/05/2024 09:35:49 | Chg. -0.0400 | Volume | Bid10:31:31 | Ask10:31:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | -2.72% | - Turnover: - |
1.4600Bid Size: 25,000 | 1.4700Ask Size: 25,000 | 1.4700 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:35:49 | 1.4300 | 0 |
| 23/05/2024 | 08:02:17 | 1.4700 | 0 |
| 22/05/2024 | 21:35:40 | 1.4700 | 0 |
| 22/05/2024 | 19:35:45 | 1.4700 | 0 |
| 22/05/2024 | 15:36:07 | 1.4700 | 0 |
| 22/05/2024 | 13:36:05 | 1.4700 | 0 |
| 22/05/2024 | 11:36:03 | 1.4700 | 0 |
| 22/05/2024 | 09:36:41 | 1.5000 | 0 |
| 22/05/2024 | 08:01:36 | 1.5300 | 0 |
| 21/05/2024 | 21:37:02 | 1.5300 | 0 |
| 21/05/2024 | 19:37:25 | 1.5300 | 0 |
| 21/05/2024 | 17:36:07 | 1.5300 | 0 |
| 21/05/2024 | 15:35:54 | 1.5300 | 0 |
All quotes in EUR
