HSBC TUR.WAR.OP.END. SCL/ DE000HG4JAF6 /
| 2024-06-04 9:35:44 PM | Chg. -0.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7600EUR | -9.52% | 632 Turnover: 498.5600 |
0.7800Bid Size: 75,000 | 0.8400Ask Size: 75,000 | 0.8400 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:44 PM | 0.7600 | 0 |
| 2024-06-04 | 7:36:14 PM | 0.7700 | 0 |
| 2024-06-04 | 6:06:12 PM | 0.7600 | 328 |
| 2024-06-04 | 5:36:57 PM | 0.7600 | 0 |
| 2024-06-04 | 3:37:04 PM | 0.8000 | 0 |
| 2024-06-04 | 1:42:12 PM | 0.8200 | 304 |
| 2024-06-04 | 1:36:42 PM | 0.8200 | 0 |
| 2024-06-04 | 11:36:19 AM | 0.8200 | 0 |
| 2024-06-04 | 9:35:00 AM | 0.8400 | 0 |
| 2024-06-04 | 8:14:11 AM | 0.8400 | 0 |
| 2024-06-03 | 9:35:56 PM | 0.8400 | 0 |
| 2024-06-03 | 7:35:59 PM | 0.8300 | 0 |
| 2024-06-03 | 3:36:05 PM | 0.9700 | 0 |
All quotes in EUR
