HSBC TUR.WAR.OP.END. SEJ1/ DE000HG5Q381 /
| 15/05/2024 21:36:50 | Chg. +0.330 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 12.770EUR | +2.65% | - Turnover: - |
12.780Bid Size: 10,000 | 12.810Ask Size: 10,000 | 12.770 | 12.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:36:50 | 12.770 | 0 |
| 15/05/2024 | 19:37:26 | 12.760 | 0 |
| 15/05/2024 | 17:37:17 | 12.760 | 0 |
| 15/05/2024 | 15:37:16 | 12.760 | 0 |
| 15/05/2024 | 13:37:28 | 12.770 | 0 |
| 15/05/2024 | 11:37:23 | 12.670 | 0 |
| 15/05/2024 | 09:37:38 | 12.640 | 0 |
| 15/05/2024 | 08:01:53 | 12.440 | 0 |
| 14/05/2024 | 21:37:11 | 12.440 | 0 |
| 14/05/2024 | 19:37:35 | 12.420 | 0 |
| 14/05/2024 | 17:37:07 | 12.430 | 0 |
| 14/05/2024 | 15:37:06 | 12.410 | 0 |
| 14/05/2024 | 13:37:20 | 12.390 | 0 |
All quotes in EUR
