HSBC TUR.WAR.OP.END. SEJ1/ DE000HG5Q332 /
| 2024-05-02 3:35:09 PM | Chg. -0.100 | Volume | Bid3:54:50 PM | Ask3:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.580EUR | -0.73% | - Turnover: - |
13.560Bid Size: 10,000 | 13.570Ask Size: 10,000 | 13.620 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:35:09 PM | 13.580 | 0 |
| 2024-05-02 | 2:35:42 PM | 13.580 | 0 |
| 2024-05-02 | 1:35:11 PM | 13.600 | 0 |
| 2024-05-02 | 12:35:51 PM | 13.570 | 0 |
| 2024-05-02 | 11:36:30 AM | 13.460 | 0 |
| 2024-05-02 | 10:35:08 AM | 13.390 | 0 |
| 2024-05-02 | 9:35:15 AM | 13.420 | 0 |
| 2024-05-02 | 8:27:21 AM | 13.620 | 0 |
| 2024-04-30 | 9:35:02 PM | 13.680 | 0 |
| 2024-04-30 | 8:35:13 PM | 13.680 | 0 |
| 2024-04-30 | 7:35:06 PM | 13.680 | 0 |
| 2024-04-30 | 6:35:15 PM | 13.680 | 0 |
| 2024-04-30 | 5:37:23 PM | 13.730 | 0 |
All quotes in EUR
