HSBC TUR.WAR.OP.END. SEJ1/ DE000HS0Q3G4 /
| 2024-05-07 9:35:51 PM | Chg. +0.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | +3.51% | - Turnover: - |
6.790Bid Size: 25,000 | 6.820Ask Size: 25,000 | 6.780 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:35:51 PM | 6.780 | 0 |
| 2024-05-07 | 7:36:46 PM | 6.780 | 0 |
| 2024-05-07 | 5:36:01 PM | 6.770 | 0 |
| 2024-05-07 | 3:36:33 PM | 6.710 | 0 |
| 2024-05-07 | 1:36:42 PM | 6.660 | 0 |
| 2024-05-07 | 11:36:35 AM | 6.690 | 0 |
| 2024-05-07 | 9:37:22 AM | 6.630 | 0 |
| 2024-05-07 | 8:02:16 AM | 6.550 | 0 |
| 2024-05-06 | 9:36:36 PM | 6.550 | 0 |
| 2024-05-06 | 7:36:35 PM | 6.550 | 0 |
| 2024-05-06 | 3:36:56 PM | 6.570 | 0 |
| 2024-05-06 | 1:36:22 PM | 6.610 | 0 |
| 2024-05-06 | 11:35:40 AM | 6.630 | 0 |
All quotes in EUR
