HSBC TUR.WAR.OP.END. SEJ1/ DE000HS0Q3K6 /
| 2024-04-30 9:37:33 PM | Chg. -0.110 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -1.75% | - Turnover: - |
6.100Bid Size: 25,000 | 6.130Ask Size: 25,000 | 6.280 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:37:33 PM | 6.160 | 0 |
| 2024-04-30 | 8:37:36 PM | 6.180 | 0 |
| 2024-04-30 | 7:37:15 PM | 6.180 | 0 |
| 2024-04-30 | 6:36:47 PM | 6.180 | 0 |
| 2024-04-30 | 5:36:09 PM | 6.210 | 0 |
| 2024-04-30 | 4:35:16 PM | 6.230 | 0 |
| 2024-04-30 | 3:35:47 PM | 6.200 | 0 |
| 2024-04-30 | 2:36:01 PM | 6.280 | 0 |
| 2024-04-30 | 1:35:17 PM | 6.280 | 0 |
| 2024-04-30 | 12:35:47 PM | 6.260 | 0 |
| 2024-04-30 | 11:36:33 AM | 6.110 | 0 |
| 2024-04-30 | 10:35:04 AM | 6.120 | 0 |
| 2024-04-30 | 9:35:18 AM | 6.100 | 0 |
All quotes in EUR
