HSBC TUR.WAR.OP.END. SII/ DE000HG5THC4 /
| 2024-05-03 9:36:01 PM | Chg. -0.350 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.200EUR | -1.79% | - Turnover: - |
19.180Bid Size: 7,500 | 19.210Ask Size: 7,500 | 19.640 | 18.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:01 PM | 19.200 | 0 |
| 2024-05-03 | 7:35:16 PM | 19.150 | 0 |
| 2024-05-03 | 5:37:20 PM | 18.980 | 0 |
| 2024-05-03 | 3:37:10 PM | 19.400 | 0 |
| 2024-05-03 | 1:36:35 PM | 19.400 | 0 |
| 2024-05-03 | 11:36:11 AM | 19.640 | 0 |
| 2024-05-03 | 9:35:40 AM | 19.640 | 0 |
| 2024-05-03 | 8:02:02 AM | 19.640 | 0 |
| 2024-05-02 | 9:36:13 PM | 19.550 | 0 |
| 2024-05-02 | 8:35:50 PM | 19.700 | 0 |
| 2024-05-02 | 7:36:27 PM | 19.680 | 0 |
| 2024-05-02 | 6:35:58 PM | 19.530 | 0 |
| 2024-05-02 | 5:35:50 PM | 19.580 | 0 |
All quotes in EUR
