HSBC TUR.WAR.OP.END. SII/ DE000HG6UFF7 /
| 2024-05-17 9:36:52 PM | Chg. +0.940 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | +6.02% | - Turnover: - |
16.580Bid Size: 10,000 | 16.710Ask Size: 10,000 | 16.550 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:52 PM | 16.550 | 0 |
| 2024-05-17 | 7:37:14 PM | 16.300 | 0 |
| 2024-05-17 | 5:36:14 PM | 16.170 | 0 |
| 2024-05-17 | 3:37:25 PM | 15.760 | 0 |
| 2024-05-17 | 1:36:44 PM | 15.720 | 0 |
| 2024-05-17 | 11:35:46 AM | 15.720 | 0 |
| 2024-05-17 | 9:36:19 AM | 15.720 | 0 |
| 2024-05-17 | 8:01:50 AM | 15.610 | 0 |
| 2024-05-16 | 9:37:18 PM | 15.610 | 0 |
| 2024-05-16 | 7:37:38 PM | 15.710 | 0 |
| 2024-05-16 | 5:37:18 PM | 15.840 | 0 |
| 2024-05-16 | 3:37:03 PM | 15.380 | 0 |
| 2024-05-16 | 1:35:49 PM | 15.640 | 0 |
All quotes in EUR
