HSBC TUR.WAR.OP.END. SYP/ DE000HG6B4R5 /
| 2024-05-31 9:37:33 PM | Chg. -1.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.200EUR | -4.03% | - Turnover: - |
31.820Bid Size: 10,000 | 31.890Ask Size: 10,000 | 32.270 | 30.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:33 PM | 31.200 | 0 |
| 2024-05-31 | 7:37:36 PM | 30.950 | 0 |
| 2024-05-31 | 5:36:28 PM | 30.950 | 0 |
| 2024-05-31 | 3:36:06 PM | 31.870 | 0 |
| 2024-05-31 | 1:36:26 PM | 32.250 | 0 |
| 2024-05-31 | 11:35:24 AM | 32.250 | 0 |
| 2024-05-31 | 9:35:31 AM | 32.250 | 0 |
| 2024-05-31 | 8:03:39 AM | 32.270 | 0 |
| 2024-05-30 | 9:35:14 PM | 32.510 | 0 |
| 2024-05-30 | 7:35:17 PM | 32.960 | 0 |
| 2024-05-30 | 5:35:31 PM | 32.960 | 0 |
| 2024-05-30 | 3:35:48 PM | 33.350 | 0 |
| 2024-05-30 | 1:37:10 PM | 33.380 | 0 |
All quotes in EUR
