HSBC TUR.WAR.OP.END. SZU/ DE000HG1WY67 /
| 2024-06-04 9:36:32 PM | Chg. +0.2400 | Volume | Bid9:52:37 PM | Ask9:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +8.60% | 400 Turnover: 1,191 |
2.9300Bid Size: 10,000 | 3.0500Ask Size: 10,000 | 3.0300 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:32 PM | 3.0300 | 0 |
| 2024-06-04 | 8:06:44 PM | 3.0300 | 100 |
| 2024-06-04 | 7:35:53 PM | 2.9600 | 0 |
| 2024-06-04 | 3:36:36 PM | 2.9600 | 0 |
| 2024-06-04 | 3:25:12 PM | 2.9600 | 300 |
| 2024-06-04 | 1:36:24 PM | 2.9600 | 0 |
| 2024-06-04 | 11:36:33 AM | 2.9600 | 0 |
| 2024-06-04 | 9:35:05 AM | 2.9000 | 0 |
| 2024-06-04 | 8:02:20 AM | 2.7900 | 0 |
| 2024-06-03 | 9:36:49 PM | 2.7900 | 0 |
| 2024-06-03 | 7:36:31 PM | 2.7900 | 0 |
| 2024-06-03 | 5:36:24 PM | 2.7900 | 0 |
| 2024-06-03 | 3:36:55 PM | 2.7800 | 0 |
All quotes in EUR
