HSBC TUR.WAR.OP.END. SZU/ DE000HG78QF8 /
| 03/06/2024 15:36:20 | Var. -0.120 | Volume | Denaro19:08:29 | Lettera19:08:29 | Max | Min |
|---|---|---|---|---|---|---|
| 5.520EUR | -2.13% | - Fatturato: - |
5.530Quantità in denaro: 10,000 | 5.650Quantità in lettera: 10,000 | 5.660 | 5.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:36:20 | 5.520 | 0 |
| 03/06/2024 | 13:36:04 | 5.510 | 0 |
| 03/06/2024 | 11:35:16 | 5.650 | 0 |
| 03/06/2024 | 09:35:07 | 5.660 | 0 |
| 03/06/2024 | 08:02:04 | 5.600 | 0 |
| 31/05/2024 | 21:35:13 | 5.640 | 0 |
| 31/05/2024 | 19:35:21 | 5.640 | 0 |
| 31/05/2024 | 15:35:26 | 5.640 | 0 |
| 31/05/2024 | 13:35:28 | 5.640 | 0 |
| 31/05/2024 | 11:35:23 | 5.650 | 0 |
| 31/05/2024 | 09:35:05 | 5.680 | 0 |
| 31/05/2024 | 08:01:46 | 5.780 | 0 |
| 30/05/2024 | 21:37:20 | 5.780 | 0 |
Tutte le quotazioni in EUR
