HSBC TUR.WAR.OP.END. SZU/ DE000HS65XK6 /
| 2024-06-04 8:16:01 PM | Chg. +0.2500 | Volume | Bid8:29:25 PM | Ask8:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | +21.19% | 140 Turnover: 200.2000 |
1.3200Bid Size: 10,000 | 1.4400Ask Size: 10,000 | 1.4300 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:16:01 PM | 1.4300 | 140 |
| 2024-06-04 | 7:35:55 PM | 1.3600 | 0 |
| 2024-06-04 | 3:35:26 PM | 1.3600 | 0 |
| 2024-06-04 | 1:35:10 PM | 1.3600 | 0 |
| 2024-06-04 | 11:35:46 AM | 1.3600 | 0 |
| 2024-06-04 | 9:36:51 AM | 1.2900 | 0 |
| 2024-06-04 | 8:02:17 AM | 1.1800 | 0 |
| 2024-06-03 | 9:37:12 PM | 1.1800 | 0 |
| 2024-06-03 | 7:37:18 PM | 1.1800 | 0 |
| 2024-06-03 | 5:37:21 PM | 1.1800 | 0 |
| 2024-06-03 | 3:37:27 PM | 1.1700 | 0 |
| 2024-06-03 | 1:36:55 PM | 1.1700 | 0 |
| 2024-06-03 | 11:37:00 AM | 1.0900 | 0 |
All quotes in EUR
