HSBC TUR.WAR.OP.END. TEV/ DE000HS0RF14 /
| 2024-05-31 9:36:19 PM | Chg. +0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +0.13% | - Turnover: - |
8.050Bid Size: 10,000 | 8.080Ask Size: 10,000 | 8.040 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:19 PM | 8.000 | 0 |
| 2024-05-31 | 7:36:09 PM | 7.920 | 0 |
| 2024-05-31 | 5:35:20 PM | 7.990 | 0 |
| 2024-05-31 | 3:35:58 PM | 8.020 | 0 |
| 2024-05-31 | 1:36:44 PM | 8.040 | 0 |
| 2024-05-31 | 11:36:36 AM | 8.040 | 0 |
| 2024-05-31 | 9:36:02 AM | 8.040 | 0 |
| 2024-05-31 | 8:02:05 AM | 8.040 | 0 |
| 2024-05-30 | 9:35:35 PM | 7.990 | 0 |
| 2024-05-30 | 7:36:59 PM | 7.910 | 0 |
| 2024-05-30 | 5:36:59 PM | 7.810 | 0 |
| 2024-05-30 | 3:37:15 PM | 7.740 | 0 |
| 2024-05-30 | 1:35:44 PM | 7.650 | 0 |
All quotes in EUR
