HSBC TUR.WAR.OP.END. TEV/ DE000HS3HVY5 /
| 2024-06-06 9:37:30 PM | Chg. -0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -2.57% | - Turnover: - |
6.800Bid Size: 10,000 | 6.830Ask Size: 10,000 | 7.070 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:30 PM | 6.820 | 0 |
| 2024-06-06 | 7:35:30 PM | 6.790 | 0 |
| 2024-06-06 | 5:36:05 PM | 6.960 | 0 |
| 2024-06-06 | 3:37:18 PM | 7.070 | 0 |
| 2024-06-06 | 1:36:59 PM | 7.010 | 0 |
| 2024-06-06 | 11:35:03 AM | 7.010 | 0 |
| 2024-06-06 | 9:35:13 AM | 7.060 | 0 |
| 2024-06-06 | 8:02:12 AM | 7.060 | 0 |
| 2024-06-05 | 9:35:51 PM | 7.000 | 0 |
| 2024-06-05 | 7:35:50 PM | 7.000 | 0 |
| 2024-06-05 | 5:35:22 PM | 6.950 | 0 |
| 2024-06-05 | 3:35:51 PM | 6.950 | 0 |
| 2024-06-05 | 1:35:16 PM | 6.870 | 0 |
All quotes in EUR
