HSBC TUR.WAR.OP.END. TEV/ DE000HS6EBN0 /
| 31/05/2024 21:37:06 | Var. -0.0100 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1500EUR | -0.46% | - Fatturato: - |
2.2200Quantità in denaro: 25,000 | 2.2500Quantità in lettera: 25,000 | 2.2000 | 2.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:06 | 2.1500 | 0 |
| 31/05/2024 | 19:35:43 | 2.1000 | 0 |
| 31/05/2024 | 17:36:11 | 2.1600 | 0 |
| 31/05/2024 | 15:35:43 | 2.1900 | 0 |
| 31/05/2024 | 13:36:29 | 2.2000 | 0 |
| 31/05/2024 | 11:35:44 | 2.2000 | 0 |
| 31/05/2024 | 09:35:06 | 2.2000 | 0 |
| 31/05/2024 | 08:02:06 | 2.2000 | 0 |
| 30/05/2024 | 21:35:49 | 2.1600 | 0 |
| 30/05/2024 | 19:35:06 | 2.0800 | 0 |
| 30/05/2024 | 17:36:33 | 1.9900 | 0 |
| 30/05/2024 | 15:36:48 | 1.9000 | 0 |
| 30/05/2024 | 13:36:29 | 1.8100 | 0 |
Tutte le quotazioni in EUR
