HSBC TUR.WAR.OP.END. TLX/ DE000HG8XV96 /
| 2024-05-31 9:37:16 PM | Chg. +0.490 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | +1.47% | - Turnover: - |
33.850Bid Size: 10,000 | 34.070Ask Size: 10,000 | 33.870 | 33.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:16 PM | 33.770 | 0 |
| 2024-05-31 | 7:37:30 PM | 33.770 | 0 |
| 2024-05-31 | 5:37:15 PM | 33.770 | 0 |
| 2024-05-31 | 3:36:58 PM | 33.870 | 0 |
| 2024-05-31 | 1:37:12 PM | 33.870 | 0 |
| 2024-05-31 | 11:35:42 AM | 33.670 | 0 |
| 2024-05-31 | 9:35:47 AM | 33.670 | 0 |
| 2024-05-31 | 8:01:51 AM | 33.280 | 0 |
| 2024-05-30 | 9:36:43 PM | 33.280 | 0 |
| 2024-05-30 | 7:35:35 PM | 33.280 | 0 |
| 2024-05-30 | 5:36:45 PM | 33.280 | 0 |
| 2024-05-30 | 3:35:47 PM | 33.280 | 0 |
| 2024-05-30 | 1:36:31 PM | 33.380 | 0 |
All quotes in EUR
