HSBC TUR.WAR.OP.END. TM5/ DE000TT6LNQ8 /
| 2024-05-03 9:37:29 PM | Chg. -0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -0.75% | - Turnover: - |
5.220Bid Size: 15,000 | 5.230Ask Size: 15,000 | 5.350 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:37:29 PM | 5.260 | 0 |
| 2024-05-03 | 7:36:36 PM | 5.280 | 0 |
| 2024-05-03 | 5:36:40 PM | 5.230 | 0 |
| 2024-05-03 | 3:36:50 PM | 5.340 | 0 |
| 2024-05-03 | 1:36:58 PM | 5.340 | 0 |
| 2024-05-03 | 11:37:27 AM | 5.340 | 0 |
| 2024-05-03 | 9:35:04 AM | 5.350 | 0 |
| 2024-05-03 | 8:02:12 AM | 5.350 | 0 |
| 2024-05-02 | 9:36:11 PM | 5.300 | 0 |
| 2024-05-02 | 8:36:57 PM | 5.300 | 0 |
| 2024-05-02 | 7:37:20 PM | 5.300 | 0 |
| 2024-05-02 | 6:36:44 PM | 5.290 | 0 |
| 2024-05-02 | 5:36:29 PM | 5.270 | 0 |
All quotes in EUR
